Sturm, Ruger & Company, Inc. (RGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240621C00040000 | 2024-06-14 11:27AM EDT | 40.00 | 2.65 | 2.10 | 3.20 | 0.00 | - | 1 | 6 | 50.98% |
| RGR240621C00045000 | 2024-06-18 9:54AM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 970 | 36.33% |
| RGR240621C00050000 | 2024-06-03 12:28PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 95 | 75.00% |
| RGR240621C00055000 | 2024-04-22 11:47AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240621P00035000 | 2024-05-08 3:27PM EDT | 35.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 1 | 107.81% |
| RGR240621P00040000 | 2024-05-30 11:10AM EDT | 40.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 27 | 52.15% |
| RGR240621P00045000 | 2024-06-10 10:08AM EDT | 45.00 | 2.70 | 2.20 | 3.00 | 0.00 | - | 1 | 20 | 77.83% |
© 2024 Yahoo. All rights reserved.