Sturm, Ruger & Company, Inc. (RGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240621C00040000 | 2024-05-09 12:40PM EDT | 40.00 | 3.65 | 3.30 | 3.60 | 0.00 | - | 3 | 3 | 32.08% |
| RGR240621C00045000 | 2024-05-17 3:45PM EDT | 45.00 | 0.30 | 0.25 | 1.35 | 0.00 | - | 673 | 40 | 40.26% |
| RGR240621C00050000 | 2024-05-15 9:33AM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 92 | 46.05% |
| RGR240621C00055000 | 2024-04-22 11:47AM EDT | 55.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 9 | 50.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240621P00035000 | 2024-05-08 3:27PM EDT | 35.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 1 | 44.14% |
| RGR240621P00040000 | 2024-05-17 2:32PM EDT | 40.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 11 | 21.92% |
| RGR240621P00045000 | 2024-05-17 2:17PM EDT | 45.00 | 2.20 | 1.65 | 2.25 | -0.17 | -7.17% | 11 | 22 | 18.07% |
© 2024 Yahoo. All rights reserved.