Sturm, Ruger & Company, Inc. (RGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 1 | 1 | 22.50 | 0.18 | 0.00 | - | - | 7 |
| 19.99 | 0.00 | - | - | 1 | 25.00 | 0.40 | 0.00 | - | - | 8 |
| 16.68 | 0.00 | - | 1 | 7 | 30.00 | 0.55 | 0.00 | - | 23 | 46 |
| 12.00 | 0.00 | - | 2 | 7 | 35.00 | 0.85 | 0.00 | - | 1 | 230 |
| 4.20 | -1.10 | -20.75% | 11 | 30 | 40.00 | 2.05 | 0.00 | - | 53 | 838 |
| 1.95 | 0.00 | - | 1 | 174 | 45.00 | 4.55 | 0.00 | - | 2 | 284 |
| 1.45 | 0.00 | - | 8 | 453 | 50.00 | 7.60 | 0.00 | - | 15 | 69 |
| 0.34 | +0.19 | +126.67% | 12 | 199 | 55.00 | 10.50 | 0.00 | - | 1 | 99 |
| 0.25 | 0.00 | - | 1 | 538 | 60.00 | 9.30 | 0.00 | - | 3 | 5 |
| 0.26 | 0.00 | - | 10 | 56 | 65.00 | 18.67 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 18 | 70.00 | 15.80 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 4 | 99 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 36 | 38 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.