Sturm, Ruger & Company, Inc. (RGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719C00030000 | 2023-12-20 1:05PM EDT | 30.00 | 16.40 | 12.10 | 16.90 | 0.00 | - | - | 2 | 209.57% |
| RGR240719C00035000 | 2023-12-20 12:16PM EDT | 35.00 | 11.60 | 9.40 | 11.80 | 0.00 | - | 1 | 3 | 180.37% |
| RGR240719C00040000 | 2024-06-25 1:08PM EDT | 40.00 | 2.25 | 1.30 | 2.00 | -0.20 | -8.16% | 27 | 32 | 28.91% |
| RGR240719C00045000 | 2024-06-26 12:38PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 6 | 433 | 28.81% |
| RGR240719C00050000 | 2024-06-26 12:02PM EDT | 50.00 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 1 | 590 | 44.14% |
| RGR240719C00055000 | 2024-06-24 1:11PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 116 | 54.30% |
| RGR240719C00060000 | 2024-06-11 1:04PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 38 | 61.72% |
| RGR240719C00065000 | 2024-05-07 10:26AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 112.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719P00030000 | 2024-02-07 4:42PM EDT | 30.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 2 | 4 | 134.86% |
| RGR240719P00035000 | 2024-06-06 10:37AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 58.20% |
| RGR240719P00040000 | 2024-06-25 2:37PM EDT | 40.00 | 0.30 | 0.30 | 0.45 | +0.03 | +11.11% | 2 | 126 | 23.63% |
| RGR240719P00045000 | 2024-06-21 2:33PM EDT | 45.00 | 3.63 | 3.50 | 3.90 | 0.00 | - | 5 | 281 | 31.06% |
| RGR240719P00050000 | 2024-04-23 3:37PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| RGR240719P00065000 | 2024-01-24 2:49PM EDT | 65.00 | 19.30 | 20.20 | 23.80 | 0.00 | - | 2 | 2 | 94.92% |
© 2024 Yahoo. All rights reserved.