RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00222500 | 2024-04-23 2:12PM EDT | 222.50 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RH240510C00227500 | 2024-04-25 9:59AM EDT | 227.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH240510C00237500 | 2024-04-26 11:14AM EDT | 237.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RH240510C00240000 | 2024-04-29 12:26PM EDT | 240.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RH240510C00242500 | 2024-04-26 12:23PM EDT | 242.50 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RH240510C00245000 | 2024-04-29 1:36PM EDT | 245.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RH240510C00247500 | 2024-04-29 9:40AM EDT | 247.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| RH240510C00250000 | 2024-04-29 11:03AM EDT | 250.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| RH240510C00252500 | 2024-04-29 2:42PM EDT | 252.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| RH240510C00255000 | 2024-04-29 3:54PM EDT | 255.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
| RH240510C00257500 | 2024-04-29 11:46AM EDT | 257.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| RH240510C00260000 | 2024-04-29 3:58PM EDT | 260.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 3.13% |
| RH240510C00262500 | 2024-04-25 11:38AM EDT | 262.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| RH240510C00265000 | 2024-04-29 3:54PM EDT | 265.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| RH240510C00267500 | 2024-04-25 3:39PM EDT | 267.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RH240510C00270000 | 2024-04-25 10:27AM EDT | 270.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| RH240510C00272500 | 2024-04-25 3:39PM EDT | 272.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| RH240510C00275000 | 2024-04-29 3:46PM EDT | 275.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 28 | 45 | 12.50% |
| RH240510C00280000 | 2024-04-29 10:02AM EDT | 280.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| RH240510C00285000 | 2024-04-29 10:40AM EDT | 285.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| RH240510C00290000 | 2024-04-29 12:13PM EDT | 290.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| RH240510C00295000 | 2024-04-18 11:11AM EDT | 295.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| RH240510C00300000 | 2024-04-29 2:03PM EDT | 300.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| RH240510C00305000 | 2024-04-29 12:38PM EDT | 305.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| RH240510C00310000 | 2024-04-24 12:01PM EDT | 310.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
| RH240510C00315000 | 2024-04-10 10:06AM EDT | 315.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RH240510C00320000 | 2024-04-29 9:30AM EDT | 320.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| RH240510C00325000 | 2024-04-15 11:55AM EDT | 325.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| RH240510C00330000 | 2024-04-29 9:30AM EDT | 330.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| RH240510C00335000 | 2024-04-29 9:30AM EDT | 335.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| RH240510C00340000 | 2024-04-29 3:58PM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 25.00% |
| RH240510C00345000 | 2024-04-23 2:17PM EDT | 345.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| RH240510C00350000 | 2024-04-29 9:30AM EDT | 350.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 50.00% |
| RH240510C00355000 | 2024-04-02 9:51AM EDT | 355.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RH240510C00360000 | 2024-04-12 2:38PM EDT | 360.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| RH240510C00370000 | 2024-04-12 2:38PM EDT | 370.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| RH240510C00380000 | 2024-04-05 9:34AM EDT | 380.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 50.00% |
| RH240510C00390000 | 2024-04-03 2:44PM EDT | 390.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00170000 | 2024-04-23 10:15AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RH240510P00175000 | 2024-04-23 10:22AM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| RH240510P00190000 | 2024-04-25 1:52PM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| RH240510P00195000 | 2024-04-22 9:40AM EDT | 195.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| RH240510P00200000 | 2024-04-25 10:31AM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| RH240510P00205000 | 2024-04-22 3:33PM EDT | 205.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RH240510P00210000 | 2024-04-25 11:45AM EDT | 210.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
| RH240510P00215000 | 2024-04-25 11:52AM EDT | 215.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 25.00% |
| RH240510P00220000 | 2024-04-29 12:38PM EDT | 220.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 25.00% |
| RH240510P00222500 | 2024-04-29 10:14AM EDT | 222.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| RH240510P00225000 | 2024-04-29 9:40AM EDT | 225.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| RH240510P00227500 | 2024-04-26 11:08AM EDT | 227.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| RH240510P00230000 | 2024-04-29 3:03PM EDT | 230.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 28 | 65 | 12.50% |
| RH240510P00232500 | 2024-04-29 3:03PM EDT | 232.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 12.50% |
| RH240510P00235000 | 2024-04-29 12:51PM EDT | 235.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 12.50% |
| RH240510P00237500 | 2024-04-29 9:30AM EDT | 237.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| RH240510P00240000 | 2024-04-25 9:35AM EDT | 240.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| RH240510P00242500 | 2024-04-26 11:37AM EDT | 242.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RH240510P00245000 | 2024-04-29 10:11AM EDT | 245.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| RH240510P00247500 | 2024-04-29 11:28AM EDT | 247.50 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RH240510P00250000 | 2024-04-29 9:32AM EDT | 250.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 3.13% |
| RH240510P00252500 | 2024-04-29 10:18AM EDT | 252.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 1.56% |
| RH240510P00255000 | 2024-04-29 2:43PM EDT | 255.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.39% |
| RH240510P00257500 | 2024-04-25 3:15PM EDT | 257.50 | 18.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH240510P00260000 | 2024-04-29 2:29PM EDT | 260.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| RH240510P00265000 | 2024-04-29 2:36PM EDT | 265.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| RH240510P00270000 | 2024-04-26 10:21AM EDT | 270.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| RH240510P00275000 | 2024-04-22 1:18PM EDT | 275.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RH240510P00280000 | 2024-04-22 11:23AM EDT | 280.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RH240510P00285000 | 2024-04-17 2:07PM EDT | 285.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RH240510P00290000 | 2024-04-23 2:08PM EDT | 290.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| RH240510P00295000 | 2024-04-10 3:28PM EDT | 295.00 | 36.52 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RH240510P00300000 | 2024-04-24 2:20PM EDT | 300.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 21 | 2 | 0.00% |
| RH240510P00305000 | 2024-04-10 9:31AM EDT | 305.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240510P00310000 | 2024-04-03 2:28PM EDT | 310.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RH240510P00315000 | 2024-04-17 9:32AM EDT | 315.00 | 68.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240510P00325000 | 2024-03-28 10:03AM EDT | 325.00 | 13.50 | 72.10 | 79.30 | 0.00 | - | 1 | 0 | 143.97% |
| RH240510P00330000 | 2024-04-08 10:54AM EDT | 330.00 | 54.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240510P00335000 | 2024-04-02 9:37AM EDT | 335.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240510P00340000 | 2024-04-01 2:12PM EDT | 340.00 | 20.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.