Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 195.00 | 0.83 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 55 | 66 |
| - | - | - | - | - | 215.00 | 0.25 | +0.20 | +400.00% | 21 | 32 |
| - | - | - | - | - | 220.00 | 0.05 | -0.11 | -68.75% | 225 | 34 |
| 30.10 | 0.00 | - | - | 3 | 222.50 | 0.05 | 0.00 | - | 12 | 35 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 22 | 14 |
| 16.30 | 0.00 | - | - | 1 | 227.50 | 0.05 | 0.00 | - | 93 | 12 |
| 18.10 | 0.00 | - | - | 1 | 230.00 | 0.05 | 0.00 | - | 111 | 57 |
| 12.60 | 0.00 | - | - | 3 | 232.50 | 0.05 | 0.00 | - | 314 | 28 |
| 43.50 | 0.00 | - | 2 | 2 | 235.00 | 0.05 | -0.09 | -64.29% | 5 | 78 |
| 19.30 | 0.00 | - | 1 | 3 | 237.50 | 0.05 | 0.00 | - | 41 | 52 |
| 21.41 | 0.00 | - | 1 | 5 | 240.00 | 0.05 | 0.00 | - | 8 | 57 |
| 33.50 | 0.00 | - | 11 | 14 | 242.50 | 0.09 | -5.81 | -98.47% | 1 | 17 |
| 36.00 | 0.00 | - | 8 | 17 | 245.00 | 0.10 | 0.00 | - | 9 | 42 |
| 32.64 | 0.00 | - | 4 | 9 | 247.50 | 0.50 | 0.00 | - | 3 | 7 |
| 29.00 | 0.00 | - | 1 | 53 | 250.00 | 0.15 | +0.05 | +50.00% | 12 | 400 |
| 27.52 | 0.00 | - | 1 | 4 | 252.50 | 0.25 | 0.00 | - | 4 | 9 |
| 23.30 | 0.00 | - | 2 | 19 | 255.00 | 0.37 | 0.00 | - | 100 | 148 |
| 22.50 | 0.00 | - | 2 | 13 | 257.50 | 0.25 | -0.45 | -64.29% | 15 | 44 |
| 22.23 | 0.00 | - | 1 | 73 | 260.00 | 0.30 | -0.01 | -3.23% | 31 | 155 |
| 19.10 | 0.00 | - | 2 | 5 | 262.50 | 0.60 | +0.11 | +22.45% | 36 | 7 |
| 20.70 | 0.00 | - | 24 | 20 | 265.00 | 0.84 | +0.04 | +5.00% | 26 | 54 |
| 18.16 | 0.00 | - | 5 | 6 | 267.50 | 1.21 | +0.11 | +10.00% | 16 | 150 |
| 6.91 | -8.93 | -56.38% | 7 | 123 | 270.00 | 1.95 | +0.35 | +21.88% | 4 | 36 |
| 5.20 | -5.01 | -49.07% | 10 | 55 | 272.50 | 2.95 | +1.03 | +53.65% | 21 | 142 |
| 4.20 | -3.73 | -47.04% | 44 | 78 | 275.00 | 3.80 | +0.50 | +15.15% | 93 | 34 |
| 2.90 | -4.25 | -59.44% | 11 | 31 | 277.50 | 5.10 | +0.90 | +21.43% | 9 | 31 |
| 1.87 | -2.23 | -54.39% | 27 | 152 | 280.00 | 7.10 | +2.35 | +49.47% | 20 | 156 |
| 1.26 | -2.44 | -65.95% | 11 | 130 | 282.50 | 6.20 | 0.00 | - | 26 | 41 |
| 0.90 | -1.50 | -62.50% | 32 | 74 | 285.00 | 7.76 | 0.00 | - | 26 | 38 |
| 0.60 | -3.00 | -83.33% | 3 | 107 | 287.50 | 10.10 | 0.00 | - | 3 | 3 |
| 0.32 | -1.23 | -79.35% | 24 | 134 | 290.00 | 6.69 | 0.00 | - | 1 | 8 |
| 0.15 | -0.95 | -86.36% | 44 | 26 | 292.50 | 17.00 | 0.00 | - | 4 | 1 |
| 0.20 | -0.58 | -74.36% | 24 | 81 | 295.00 | 45.16 | 0.00 | - | 3 | 0 |
| 0.15 | -0.96 | -86.49% | 1 | 16 | 297.50 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 21 | 94 | 300.00 | 19.40 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 1 | 2 | 302.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 12 | 55 | 305.00 | 35.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 10 | 307.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 35 | 310.00 | 22.82 | 0.00 | - | 12 | 0 |
| 0.05 | -0.07 | -58.33% | 123 | 3 | 315.00 | 68.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 26 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 179 | 11 | 325.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 220 | 24 | 330.00 | 54.74 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 157 | 96 | 335.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 17 | 340.00 | 20.72 | 0.00 | - | 1 | 0 |
| 0.05 | -0.15 | -75.00% | 10 | 51 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 23 | 350.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 13 | 360.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 6 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 4 | 380.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.