RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 200 | 209 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 5 | 10 |
| 203.00 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | -0.35 | -87.50% | 1 | 24 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 3 | 419 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 135.00 | 0.37 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 140.00 | 1.57 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 145.00 | 0.57 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 3 | 82 |
| - | - | - | - | - | 155.00 | 0.40 | 0.00 | - | 1 | 11 |
| 91.00 | 0.00 | - | 10 | 1 | 160.00 | 1.42 | 0.00 | - | 3 | 18 |
| 142.30 | 0.00 | - | 4 | 5 | 165.00 | 1.30 | 0.00 | - | 20 | 41 |
| 142.70 | 0.00 | - | 4 | 16 | 170.00 | 1.55 | 0.00 | - | 14 | 126 |
| 81.70 | 0.00 | - | 2 | 3 | 175.00 | 2.12 | 0.00 | - | 3 | 58 |
| 88.20 | 0.00 | - | - | 1 | 180.00 | 0.75 | 0.00 | - | 12 | 105 |
| 116.20 | 0.00 | - | - | 0 | 185.00 | 2.37 | 0.00 | - | 3 | 50 |
| 88.66 | 0.00 | - | 1 | 1 | 190.00 | 0.90 | 0.00 | - | 1 | 549 |
| 54.10 | 0.00 | - | 6 | 7 | 195.00 | 1.06 | 0.00 | - | 5 | 530 |
| 69.50 | 0.00 | - | 5 | 7 | 200.00 | 1.37 | -0.33 | -19.41% | 5 | 1,103 |
| 74.10 | 0.00 | - | 1 | 38 | 210.00 | 2.10 | +0.15 | +7.69% | 1 | 1,214 |
| 31.52 | 0.00 | - | 3 | 20 | 220.00 | 3.40 | +0.81 | +31.27% | 3 | 1,160 |
| 40.50 | 0.00 | - | 10 | 40 | 230.00 | 5.10 | +0.95 | +22.89% | 1 | 400 |
| 44.50 | -5.50 | -11.00% | 3 | 195 | 240.00 | 7.34 | +1.04 | +16.51% | 21 | 528 |
| 34.68 | -9.62 | -21.72% | 3 | 154 | 250.00 | 9.30 | +1.00 | +12.05% | 51 | 421 |
| 32.90 | -1.80 | -5.19% | 9 | 698 | 260.00 | 13.60 | +2.60 | +23.64% | 4 | 344 |
| 24.95 | -3.85 | -13.37% | 7 | 539 | 270.00 | 18.25 | +0.35 | +1.96% | 28 | 406 |
| 20.60 | -2.90 | -12.34% | 65 | 332 | 280.00 | 23.40 | +4.00 | +20.62% | 183 | 652 |
| 15.30 | -4.60 | -23.12% | 17 | 364 | 290.00 | 25.00 | 0.00 | - | 8 | 220 |
| 12.00 | -2.82 | -19.03% | 4 | 533 | 300.00 | 30.00 | 0.00 | - | 3 | 604 |
| 11.50 | 0.00 | - | 2 | 173 | 310.00 | 36.00 | 0.00 | - | 2 | 271 |
| 9.70 | 0.00 | - | 4 | 290 | 320.00 | 69.90 | 0.00 | - | 1 | 121 |
| 5.19 | -1.31 | -20.15% | 10 | 341 | 330.00 | 74.64 | 0.00 | - | 1 | 95 |
| 5.40 | 0.00 | - | 5 | 367 | 340.00 | 88.04 | 0.00 | - | 2 | 127 |
| 4.00 | 0.00 | - | 1 | 807 | 350.00 | 87.50 | 0.00 | - | 10 | 58 |
| 3.30 | 0.00 | - | 8 | 141 | 360.00 | 97.00 | 0.00 | - | 5 | 2 |
| 1.27 | 0.00 | - | 1 | 124 | 370.00 | 115.80 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 1 | 207 | 380.00 | 51.40 | 0.00 | - | 11 | 0 |
| 1.50 | 0.00 | - | 3 | 357 | 390.00 | 73.24 | 0.00 | - | 1 | 0 |
| 0.75 | -0.10 | -11.76% | 4 | 511 | 400.00 | 151.90 | 0.00 | - | 33 | 0 |
| 5.08 | 0.00 | - | 1 | 180 | 410.00 | 151.80 | 0.00 | - | 51 | 0 |
| 1.80 | 0.00 | - | 10 | 309 | 420.00 | 76.30 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 15 | 30 | 430.00 | 96.60 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 12 | 84 | 440.00 | 116.30 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 298 | 450.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 60 | 460.00 | 105.35 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 61 | 262 | 470.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 115 | 480.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 90 | 490.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 655 | 500.00 | 181.33 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 55 | 520.00 | 150.80 | 0.00 | - | - | 2 |
| 1.05 | 0.00 | - | 5 | 60 | 540.00 | 186.10 | 0.00 | - | 1 | 0 |
| 3.03 | 0.00 | - | 20 | 33 | 560.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 6 | 16 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 677 | 600.00 | 281.28 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.