RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240816C00180000 | 2024-04-16 12:28PM EDT | 180.00 | 71.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240816C00185000 | 2024-04-24 12:47PM EDT | 185.00 | 70.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240816C00210000 | 2024-04-26 1:55PM EDT | 210.00 | 51.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240816C00220000 | 2024-04-25 10:57AM EDT | 220.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240816C00230000 | 2024-04-19 3:00PM EDT | 230.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240816C00240000 | 2024-04-26 3:07PM EDT | 240.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH240816C00250000 | 2024-04-29 2:00PM EDT | 250.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240816C00260000 | 2024-04-29 10:47AM EDT | 260.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| RH240816C00270000 | 2024-04-29 12:23PM EDT | 270.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RH240816C00280000 | 2024-04-29 10:59AM EDT | 280.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH240816C00290000 | 2024-04-29 1:52PM EDT | 290.00 | 16.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RH240816C00300000 | 2024-04-29 11:46AM EDT | 300.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RH240816C00310000 | 2024-04-29 2:32PM EDT | 310.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RH240816C00320000 | 2024-04-22 2:20PM EDT | 320.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RH240816C00330000 | 2024-04-29 2:30PM EDT | 330.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RH240816C00340000 | 2024-04-29 1:02PM EDT | 340.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240816C00350000 | 2024-04-29 3:59PM EDT | 350.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RH240816C00360000 | 2024-04-29 1:52PM EDT | 360.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240816C00370000 | 2024-04-15 2:14PM EDT | 370.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240816C00380000 | 2024-04-19 12:12PM EDT | 380.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240816C00390000 | 2024-04-29 11:32AM EDT | 390.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240816C00400000 | 2024-04-24 11:24AM EDT | 400.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240816C00410000 | 2024-04-29 2:02PM EDT | 410.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240816C00420000 | 2024-04-29 9:32AM EDT | 420.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240816C00430000 | 2024-04-26 1:11PM EDT | 430.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240816C00440000 | 2024-04-25 10:45AM EDT | 440.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240816C00450000 | 2024-04-24 1:30PM EDT | 450.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240816C00460000 | 2024-04-19 3:50PM EDT | 460.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RH240816C00470000 | 2024-04-01 11:49AM EDT | 470.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240816C00490000 | 2024-04-25 10:43AM EDT | 490.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240816P00125000 | 2024-04-10 2:18PM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240816P00150000 | 2024-03-27 3:00PM EDT | 150.00 | 1.45 | 0.75 | 2.20 | 0.00 | - | 1 | 1 | 60.79% |
| RH240816P00155000 | 2024-02-08 10:37AM EDT | 155.00 | 3.50 | 1.45 | 3.70 | 0.00 | - | - | 2 | 65.42% |
| RH240816P00160000 | 2024-02-26 3:52PM EDT | 160.00 | 3.80 | 1.40 | 2.85 | 0.00 | - | 8 | 7 | 59.18% |
| RH240816P00165000 | 2024-03-14 1:40PM EDT | 165.00 | 2.25 | 2.70 | 3.00 | 0.00 | - | 2 | 7 | 60.23% |
| RH240816P00170000 | 2024-04-10 3:50PM EDT | 170.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH240816P00175000 | 2024-03-14 9:55AM EDT | 175.00 | 2.90 | 3.80 | 4.10 | 0.00 | - | 2 | 21 | 58.89% |
| RH240816P00180000 | 2024-04-29 12:40PM EDT | 180.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH240816P00185000 | 2024-04-29 11:32AM EDT | 185.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| RH240816P00190000 | 2024-04-24 2:40PM EDT | 190.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240816P00195000 | 2024-04-10 1:46PM EDT | 195.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240816P00200000 | 2024-04-24 10:59AM EDT | 200.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240816P00210000 | 2024-04-29 1:52PM EDT | 210.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH240816P00220000 | 2024-04-23 10:34AM EDT | 220.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RH240816P00230000 | 2024-04-26 2:32PM EDT | 230.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| RH240816P00240000 | 2024-04-26 10:01AM EDT | 240.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RH240816P00250000 | 2024-04-29 11:38AM EDT | 250.00 | 23.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| RH240816P00260000 | 2024-04-29 11:38AM EDT | 260.00 | 28.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH240816P00270000 | 2024-04-29 3:08PM EDT | 270.00 | 34.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240816P00280000 | 2024-04-23 3:09PM EDT | 280.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240816P00290000 | 2024-04-22 10:32AM EDT | 290.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240816P00300000 | 2024-04-29 9:30AM EDT | 300.00 | 56.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240816P00310000 | 2024-04-12 2:42PM EDT | 310.00 | 64.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240816P00320000 | 2024-04-17 9:44AM EDT | 320.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240816P00330000 | 2024-04-17 2:28PM EDT | 330.00 | 86.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240816P00340000 | 2024-03-27 12:33PM EDT | 340.00 | 64.30 | 89.80 | 94.80 | 0.00 | - | 5 | 5 | 54.93% |
| RH240816P00350000 | 2024-04-11 11:50AM EDT | 350.00 | 90.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240816P00360000 | 2024-04-01 1:11PM EDT | 360.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240816P00370000 | 2024-04-01 1:11PM EDT | 370.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240816P00380000 | 2024-03-28 2:47PM EDT | 380.00 | 55.60 | 127.00 | 133.40 | 0.00 | - | 1 | 0 | 61.15% |
© 2024 Yahoo. All rights reserved.