RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 150.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 3.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 3.80 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 165.00 | 2.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 170.00 | 3.20 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 175.00 | 2.90 | 0.00 | - | 2 | 21 |
| 104.80 | 0.00 | - | 5 | 0 | 180.00 | 1.70 | 0.00 | - | 1 | 0 |
| 70.60 | 0.00 | - | - | 0 | 185.00 | 2.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 2.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 200.00 | 3.40 | 0.00 | - | 7 | 0 |
| 51.75 | 0.00 | - | 2 | 0 | 210.00 | 4.70 | 0.00 | - | 1 | 0 |
| 79.30 | 0.00 | - | 1 | 0 | 220.00 | 4.79 | 0.00 | - | 15 | 0 |
| 61.97 | 0.00 | - | 1 | 0 | 230.00 | 5.95 | 0.00 | - | 1 | 0 |
| 59.85 | 0.00 | - | 1 | 0 | 240.00 | 11.00 | 0.00 | - | 5 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 250.00 | 14.20 | 0.00 | - | 6 | 0 |
| 42.10 | 0.00 | - | 1 | 0 | 260.00 | 17.80 | 0.00 | - | 13 | 0 |
| 36.30 | 0.00 | - | 1 | 0 | 270.00 | 22.00 | 0.00 | - | 8 | 0 |
| 31.10 | 0.00 | - | 24 | 0 | 280.00 | 26.80 | 0.00 | - | 2 | 0 |
| 26.50 | 0.00 | - | 29 | 0 | 290.00 | 32.00 | 0.00 | - | 25 | 0 |
| 23.40 | 0.00 | - | 5 | 0 | 300.00 | 36.30 | 0.00 | - | 9 | 0 |
| 19.30 | 0.00 | - | 3 | 0 | 310.00 | 41.40 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 320.00 | 41.70 | 0.00 | - | 1 | 0 |
| 13.41 | 0.00 | - | 1 | 0 | 330.00 | 50.10 | 0.00 | - | 11 | 0 |
| 16.60 | 0.00 | - | 11 | 0 | 340.00 | 64.30 | 0.00 | - | 5 | 5 |
| 8.10 | 0.00 | - | 10 | 0 | 350.00 | 102.00 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 360.00 | 49.00 | 0.00 | - | 2 | 3 |
| 7.42 | 0.00 | - | 3 | 0 | 370.00 | 55.30 | 0.00 | - | - | 3 |
| 7.15 | 0.00 | - | 1 | 0 | 380.00 | 55.60 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 10 | 0 | 390.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 0 | 400.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 3 | 470.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.