RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 7 | 42 |
| 176.70 | 0.00 | - | - | 0 | 120.00 | 0.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.62 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 135.00 | 0.56 | 0.00 | - | 2 | 6 |
| 140.30 | 0.00 | - | 2 | 7 | 140.00 | 2.30 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 145.00 | 1.65 | 0.00 | - | 15 | 60 |
| - | - | - | - | - | 150.00 | 1.95 | 0.00 | - | 10 | 82 |
| - | - | - | - | - | 155.00 | 3.30 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 160.00 | 3.50 | 0.00 | - | 8 | 220 |
| 120.50 | 0.00 | - | 3 | 3 | 165.00 | 2.36 | 0.00 | - | 1 | 92 |
| 80.00 | 0.00 | - | 1 | 4 | 170.00 | 4.50 | 0.00 | - | 1 | 19 |
| 110.80 | 0.00 | - | - | 1 | 175.00 | 3.20 | 0.00 | - | 5 | 228 |
| 98.70 | 0.00 | - | 1 | 2 | 180.00 | 7.20 | 0.00 | - | 88 | 351 |
| 90.70 | 0.00 | - | 3 | 14 | 185.00 | 8.60 | 0.00 | - | 1 | 127 |
| 75.80 | 0.00 | - | 2 | 0 | 190.00 | 9.80 | 0.00 | - | 2 | 74 |
| 73.20 | 0.00 | - | - | 2 | 195.00 | 11.35 | 0.00 | - | 1 | 72 |
| 57.30 | 0.00 | - | 1 | 12 | 200.00 | 6.95 | 0.00 | - | 2 | 124 |
| 60.65 | 0.00 | - | 4 | 4 | 210.00 | 15.35 | 0.00 | - | 1 | 247 |
| 50.00 | 0.00 | - | 1 | 4 | 220.00 | 9.75 | 0.00 | - | 1 | 258 |
| 42.75 | 0.00 | - | 1 | 13 | 230.00 | 14.00 | 0.00 | - | 25 | 359 |
| 44.10 | 0.00 | - | 1 | 7 | 240.00 | 15.70 | 0.00 | - | 4 | 176 |
| 51.24 | 0.00 | - | 1 | 5 | 250.00 | 20.38 | -8.12 | -28.49% | 4 | 287 |
| 25.30 | 0.00 | - | 6 | 36 | 260.00 | 24.00 | 0.00 | - | 12 | 234 |
| 41.00 | 0.00 | - | 3 | 20 | 270.00 | 40.80 | 0.00 | - | 10 | 120 |
| 37.60 | 0.00 | - | 2 | 184 | 280.00 | 50.50 | 0.00 | - | 1 | 72 |
| 33.50 | 0.00 | - | 2 | 45 | 290.00 | 36.80 | 0.00 | - | 5 | 726 |
| 28.10 | 0.00 | - | 2 | 106 | 300.00 | 43.00 | 0.00 | - | 4 | 51 |
| 26.00 | 0.00 | - | 5 | 94 | 310.00 | 69.40 | 0.00 | - | 8 | 63 |
| 20.12 | 0.00 | - | 5 | 90 | 320.00 | 44.90 | 0.00 | - | 9 | 54 |
| 19.46 | 0.00 | - | 1 | 329 | 330.00 | 86.80 | 0.00 | - | 1 | 15 |
| 6.70 | 0.00 | - | 2 | 52 | 340.00 | 72.00 | 0.00 | - | 1 | 354 |
| 16.00 | 0.00 | - | 2 | 173 | 350.00 | 75.10 | 0.00 | - | 3 | 84 |
| 12.49 | 0.00 | - | 1 | 499 | 360.00 | 53.26 | 0.00 | - | 2 | 14 |
| 6.25 | 0.00 | - | 1 | 140 | 370.00 | 60.20 | 0.00 | - | 1 | 14 |
| 3.16 | 0.00 | - | 1 | 28 | 380.00 | 66.60 | 0.00 | - | 1 | 5 |
| 7.00 | 0.00 | - | 7 | 183 | 390.00 | 64.00 | 0.00 | - | - | 4 |
| 6.40 | 0.00 | - | 2 | 160 | 400.00 | 119.30 | 0.00 | - | 9 | 0 |
| 17.60 | 0.00 | - | 4 | 21 | 410.00 | 127.50 | 0.00 | - | - | 0 |
| 2.28 | 0.00 | - | 1 | 163 | 420.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 16 | 430.00 | - | - | - | - | - |
| 17.67 | 0.00 | - | 1 | 70 | 440.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 54 | 450.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 20 | 33 | 460.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 106 | 470.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 30 | 55 | 480.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 13 | 23 | 490.00 | 164.80 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 2 | 71 | 500.00 | 176.65 | 0.00 | - | 7 | 0 |
| 2.95 | 0.00 | - | 2 | 52 | 520.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 394 | 540.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 25 | 560.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 227 | 580.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 193 | 424 | 600.00 | 281.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.