RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 2.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 1.50 | 0.00 | - | 3 | 0 |
| 192.50 | 0.00 | - | 2 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 6.00 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 165.00 | 5.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 7.40 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 175.00 | 6.99 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 10.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 185.00 | 12.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 6.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 195.00 | 14.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 200.00 | 9.70 | 0.00 | - | 1 | 0 |
| 82.40 | 0.00 | - | 1 | 0 | 210.00 | 15.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 11.90 | 0.00 | - | 34 | 0 |
| 72.50 | 0.00 | - | 1 | 0 | 230.00 | 15.50 | 0.00 | - | 3 | 0 |
| 38.10 | 0.00 | - | 1 | 0 | 240.00 | 31.52 | 0.00 | - | 5 | 0 |
| 56.00 | 0.00 | - | 2 | 0 | 250.00 | 33.00 | 0.00 | - | 1 | 0 |
| 41.15 | 0.00 | - | 2 | 1 | 260.00 | 24.00 | 0.00 | - | 4 | 0 |
| 46.90 | 0.00 | - | 1 | 0 | 270.00 | 28.50 | 0.00 | - | 2 | 0 |
| 51.40 | 0.00 | - | 5 | 0 | 280.00 | 50.40 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 14 | 0 | 290.00 | 62.70 | 0.00 | - | 1 | 0 |
| 47.35 | 0.00 | - | 2 | 0 | 300.00 | 70.30 | 0.00 | - | 2 | 0 |
| 30.40 | 0.00 | - | 1 | 0 | 310.00 | 71.10 | 0.00 | - | 3 | 0 |
| 14.32 | 0.00 | - | 1 | 0 | 320.00 | 62.50 | 0.00 | - | 4 | 4 |
| 30.90 | 0.00 | - | - | 18 | 330.00 | 93.00 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 340.00 | 98.10 | 0.00 | - | 1 | 0 |
| 19.59 | 0.00 | - | 2 | 0 | 350.00 | 107.70 | 0.00 | - | 3 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 7.83 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 0 | 390.00 | 73.00 | 0.00 | - | 2 | 1 |
| 5.20 | 0.00 | - | 4 | 0 | 400.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 6 | 0 | 410.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 34 | 0 | 430.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 15 | 0 | 460.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 16 | 0 | 490.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 72 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.