RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.30 | 0.00 | - | 2 | 13 | 110.00 | 6.65 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 115.00 | 8.10 | 0.00 | - | 1 | 7 |
| 171.91 | 0.00 | - | 4 | 0 | 120.00 | 9.40 | 0.00 | - | 1 | 0 |
| 165.00 | 0.00 | - | - | 0 | 125.00 | 10.30 | 0.00 | - | 2 | 0 |
| 236.55 | 0.00 | - | 2 | 2 | 130.00 | 11.50 | 0.00 | - | 1 | 0 |
| 197.40 | 0.00 | - | 2 | 2 | 135.00 | 10.95 | 0.00 | - | 108 | 0 |
| 185.00 | 0.00 | - | 2 | 2 | 140.00 | 11.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 14.50 | 0.00 | - | 1 | 0 |
| 206.65 | 0.00 | - | 1 | 2 | 150.00 | 13.10 | 0.00 | - | 9 | 0 |
| 207.00 | 0.00 | - | - | 2 | 155.00 | 15.18 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 160.00 | 16.75 | 0.00 | - | 55 | 0 |
| 163.00 | 0.00 | - | 1 | 2 | 165.00 | 20.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 18.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 20.40 | 0.00 | - | 2 | 0 |
| 115.60 | 0.00 | - | 1 | 0 | 180.00 | 25.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 23.70 | 0.00 | - | 1 | 0 |
| 125.00 | 0.00 | - | 1 | 3 | 190.00 | 31.50 | 0.00 | - | 2 | 0 |
| 119.56 | 0.00 | - | 10 | 10 | 195.00 | 27.25 | 0.00 | - | 1 | 0 |
| 120.12 | 0.00 | - | 1 | 0 | 200.00 | 28.10 | 0.00 | - | 1 | 0 |
| 92.92 | 0.00 | - | 1 | 0 | 210.00 | 32.48 | 0.00 | - | 1 | 0 |
| 93.95 | 0.00 | - | 6 | 0 | 220.00 | 36.60 | 0.00 | - | 1 | 0 |
| 100.16 | 0.00 | - | 1 | 10 | 230.00 | 40.28 | 0.00 | - | 4 | 0 |
| 99.00 | 0.00 | - | 2 | 0 | 240.00 | 50.65 | 0.00 | - | 1 | 0 |
| 80.90 | 0.00 | - | 3 | 0 | 250.00 | 47.58 | 0.00 | - | 2 | 0 |
| 88.50 | 0.00 | - | 1 | 0 | 260.00 | 59.90 | 0.00 | - | 8 | 0 |
| 73.30 | 0.00 | - | 20 | 0 | 270.00 | 57.30 | 0.00 | - | 2 | 0 |
| 62.32 | 0.00 | - | 4 | 0 | 280.00 | 64.30 | 0.00 | - | 2 | 0 |
| 67.20 | 0.00 | - | 3 | 0 | 290.00 | 51.41 | 0.00 | - | 4 | 12 |
| 78.60 | 0.00 | - | 1 | 0 | 300.00 | 90.72 | 0.00 | - | 3 | 0 |
| 49.96 | 0.00 | - | 6 | 0 | 310.00 | 93.00 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 8 | 0 | 320.00 | 88.33 | 0.00 | - | 15 | 166 |
| 108.20 | 0.00 | - | 1 | 22 | 330.00 | 67.65 | 0.00 | - | 1 | 1 |
| 38.95 | 0.00 | - | 2 | 0 | 340.00 | 96.50 | 0.00 | - | 18 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 350.00 | 78.00 | 0.00 | - | 7 | 6 |
| 36.10 | 0.00 | - | 4 | 0 | 360.00 | 111.00 | 0.00 | - | 6 | 0 |
| 41.25 | 0.00 | - | 2 | 15 | 370.00 | 131.48 | 0.00 | - | 1 | 3 |
| 46.90 | 0.00 | - | 6 | 0 | 380.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | 1 | 18 | 390.00 | - | - | - | - | - |
| 45.60 | 0.00 | - | 2 | 0 | 400.00 | 167.00 | 0.00 | - | - | 1 |
| 26.60 | 0.00 | - | 1 | 0 | 410.00 | 165.00 | 0.00 | - | - | 1 |
| 43.60 | 0.00 | - | 1 | 14 | 420.00 | 156.80 | 0.00 | - | 4 | 4 |
| 23.10 | 0.00 | - | 2 | 0 | 430.00 | 174.30 | 0.00 | - | - | 1 |
| 22.07 | 0.00 | - | 8 | 23 | 440.00 | 200.57 | 0.00 | - | - | 4 |
| 20.40 | 0.00 | - | 5 | 0 | 450.00 | - | - | - | - | - |
| 34.59 | 0.00 | - | 30 | 30 | 460.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 6 | 0 | 470.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |
| 35.40 | 0.00 | - | 2 | 36 | 490.00 | 222.65 | 0.00 | - | 1 | 1 |
| 27.70 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 23 | 0 | 510.00 | 187.00 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 5 | 0 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.