RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00160000 | 2024-02-05 11:26AM EDT | 2024-06-21 | 91.00 | 110.70 | 117.30 | 0.00 | - | 10 | 1 | 285.58% |
| RH240816C00160000 | 2024-05-20 9:51AM EDT | 2024-08-16 | 124.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531P00160000 | 2024-05-23 3:30PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 176 | 50.00% |
| RH240607P00160000 | 2024-05-20 9:38AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RH240621P00160000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 25.00% |
| RH240816P00160000 | 2024-02-26 3:52PM EDT | 2024-08-16 | 3.80 | 1.40 | 2.85 | 0.00 | - | 8 | 7 | 66.94% |
| RH240920P00160000 | 2024-05-17 10:00AM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 223 | 12.50% |
| RH250117P00160000 | 2024-05-17 11:23AM EDT | 2025-01-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| RH260116P00160000 | 2024-05-28 3:41PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 805 | 6.25% |
© 2024 Yahoo. All rights reserved.