RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00200000 | 2024-06-03 2:25PM EDT | 2024-06-14 | 77.66 | 70.60 | 78.00 | 0.00 | - | 1 | 1 | 138.67% |
| RH240621C00200000 | 2024-06-07 9:32AM EDT | 2024-06-21 | 74.76 | 70.30 | 78.60 | 0.00 | - | 1 | 8 | 94.73% |
| RH240628C00200000 | 2024-06-07 2:04PM EDT | 2024-06-28 | 69.80 | 71.30 | 79.00 | 0.00 | - | 100 | 100 | 88.82% |
| RH240816C00200000 | 2024-05-30 3:47PM EDT | 2024-08-16 | 71.16 | 76.90 | 82.20 | 0.00 | - | 5 | 0 | 70.95% |
| RH240920C00200000 | 2024-05-23 2:50PM EDT | 2024-09-20 | 61.85 | 82.60 | 85.50 | 0.00 | - | 1 | 15 | 71.69% |
| RH241115C00200000 | 2024-05-21 12:47PM EDT | 2024-11-15 | 88.50 | 87.20 | 91.90 | 0.00 | - | 3 | 3 | 69.79% |
| RH250117C00200000 | 2024-06-03 2:44PM EDT | 2025-01-17 | 97.40 | 91.50 | 95.50 | 0.00 | - | 5 | 30 | 65.95% |
| RH260116C00200000 | 2024-05-10 10:24AM EDT | 2026-01-16 | 135.00 | 112.50 | 118.90 | 0.00 | - | 9 | 19 | 62.93% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614P00200000 | 2024-06-10 3:47PM EDT | 2024-06-14 | 0.23 | 0.15 | 0.30 | -0.33 | -58.93% | 67 | 90 | 127.93% |
| RH240621P00200000 | 2024-06-10 12:14PM EDT | 2024-06-21 | 0.75 | 0.30 | 1.80 | -0.35 | -31.82% | 4 | 0 | 108.08% |
| RH240628P00200000 | 2024-06-07 2:04PM EDT | 2024-06-28 | 1.85 | 0.00 | 1.35 | +0.45 | +32.14% | 9 | 34 | 78.71% |
| RH240705P00200000 | 2024-05-28 11:33AM EDT | 2024-07-05 | 3.10 | 0.70 | 1.70 | 0.00 | - | 1 | 1 | 75.54% |
| RH240719P00200000 | 2024-06-06 11:31AM EDT | 2024-07-19 | 2.30 | 1.65 | 2.05 | 0.00 | - | 5 | 47 | 67.26% |
| RH240816P00200000 | 2024-06-06 1:04PM EDT | 2024-08-16 | 3.60 | 3.40 | 4.00 | 0.00 | - | 4 | 119 | 62.13% |
| RH240920P00200000 | 2024-06-10 1:17PM EDT | 2024-09-20 | 7.00 | 6.80 | 7.20 | -0.90 | -11.39% | 18 | 477 | 62.22% |
| RH241018P00200000 | 2024-06-04 10:16AM EDT | 2024-10-18 | 8.48 | 8.30 | 8.80 | 0.00 | - | 1 | 1 | 59.45% |
| RH241115P00200000 | 2024-06-07 12:14PM EDT | 2024-11-15 | 10.90 | 9.90 | 11.10 | 0.00 | - | 10 | 36 | 58.57% |
| RH250117P00200000 | 2024-06-10 9:35AM EDT | 2025-01-17 | 14.20 | 12.90 | 14.70 | -0.70 | -4.70% | 2 | 626 | 55.78% |
| RH260116P00200000 | 2024-06-10 1:13PM EDT | 2026-01-16 | 30.30 | 29.20 | 34.60 | +1.80 | +6.32% | 1 | 64 | 53.17% |
© 2024 Yahoo. All rights reserved.