RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00205000 | 2024-05-02 12:07PM EDT | 2024-05-24 | 51.30 | 70.10 | 77.00 | 0.00 | - | 1 | 1 | 116.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00205000 | 2024-05-08 9:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2 | 123.44% |
| RH240517P00205000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 9 | 11 | 85.25% |
| RH240531P00205000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 0.92 | 0.20 | 4.30 | 0.00 | - | 15 | 22 | 89.14% |
| RH240607P00205000 | 2024-05-06 2:48PM EDT | 2024-06-07 | 0.97 | 0.80 | 1.55 | 0.00 | - | 4 | 27 | 67.33% |
| RH240614P00205000 | 2024-05-06 12:32PM EDT | 2024-06-14 | 1.00 | 1.20 | 1.60 | 0.00 | - | 10 | 33 | 63.21% |
© 2024 Yahoo. All rights reserved.