RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00250000 | 2024-05-17 11:35AM EDT | 2024-05-24 | 33.78 | 27.50 | 33.00 | +6.38 | +23.28% | 9 | 23 | 71.53% |
| RH240531C00250000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 21.00 | 29.00 | 35.00 | 0.00 | - | 1 | 11 | 64.10% |
| RH240607C00250000 | 2024-05-15 2:25PM EDT | 2024-06-07 | 50.98 | 34.40 | 37.10 | 0.00 | - | 1 | 107 | 71.78% |
| RH240614C00250000 | 2024-05-13 11:01AM EDT | 2024-06-14 | 58.50 | 41.60 | 47.50 | 0.00 | - | 1 | 1 | 96.59% |
| RH240621C00250000 | 2024-05-16 3:10PM EDT | 2024-06-21 | 47.70 | 37.20 | 39.40 | 0.00 | - | 1 | 156 | 64.89% |
| RH240816C00250000 | 2024-05-09 1:04PM EDT | 2024-08-16 | 57.00 | 45.70 | 49.90 | 0.00 | - | 1 | 19 | 60.29% |
| RH240920C00250000 | 2024-05-03 12:01PM EDT | 2024-09-20 | 51.24 | 50.00 | 55.70 | 0.00 | - | 1 | 5 | 59.97% |
| RH241115C00250000 | 2024-05-16 2:25PM EDT | 2024-11-15 | 66.50 | 57.20 | 59.40 | 0.00 | - | 1 | 2 | 57.67% |
| RH250117C00250000 | 2024-05-14 11:28AM EDT | 2025-01-17 | 80.80 | 64.40 | 66.40 | 0.00 | - | 1 | 80 | 58.40% |
| RH260116C00250000 | 2024-05-16 2:31PM EDT | 2026-01-16 | 103.00 | 92.40 | 96.80 | 0.00 | - | 2 | 43 | 59.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00250000 | 2024-05-16 1:32PM EDT | 2024-05-24 | 0.50 | 0.40 | 0.65 | +0.11 | +28.21% | 2 | 98 | 51.17% |
| RH240531P00250000 | 2024-05-07 9:55AM EDT | 2024-05-31 | 3.09 | 0.95 | 4.50 | 0.00 | - | 1 | 4 | 57.79% |
| RH240607P00250000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 6.62 | 6.40 | 7.80 | +2.55 | +62.65% | 2 | 18 | 70.63% |
| RH240614P00250000 | 2024-05-17 3:20PM EDT | 2024-06-14 | 7.80 | 7.90 | 9.00 | +2.00 | +34.48% | 2 | 8 | 66.76% |
| RH240621P00250000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 8.98 | 8.60 | 9.20 | +1.98 | +28.29% | 51 | 585 | 61.35% |
| RH240816P00250000 | 2024-05-17 11:35AM EDT | 2024-08-16 | 12.80 | 14.60 | 15.20 | +2.30 | +21.90% | 11 | 65 | 51.00% |
| RH240920P00250000 | 2024-05-14 1:29PM EDT | 2024-09-20 | 16.30 | 18.10 | 20.00 | 0.00 | - | 1 | 294 | 50.65% |
| RH241115P00250000 | 2024-05-15 2:41PM EDT | 2024-11-15 | 19.30 | 23.60 | 24.40 | 0.00 | - | 1 | 94 | 49.86% |
| RH250117P00250000 | 2024-05-17 11:43AM EDT | 2025-01-17 | 26.40 | 28.40 | 29.30 | +1.60 | +6.45% | 1 | 332 | 49.00% |
| RH260116P00250000 | 2024-05-07 1:36PM EDT | 2026-01-16 | 47.58 | 47.50 | 50.00 | 0.00 | - | 2 | 211 | 47.20% |
© 2024 Yahoo. All rights reserved.