Strike:285.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00285000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 4.34 | 2.05 | 3.10 | 0.00 | - | 66 | 107 | 51.81% |
| RH240531C00285000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 6.80 | 4.70 | 5.90 | 0.00 | - | 20 | 89 | 46.78% |
| RH240607C00285000 | 2024-05-13 10:33AM EDT | 2024-06-07 | 30.60 | 13.40 | 15.70 | 0.00 | - | 1 | 2 | 72.27% |
| RH240614C00285000 | 2024-05-13 10:31AM EDT | 2024-06-14 | 33.03 | 15.60 | 17.70 | 0.00 | - | 1 | 3 | 68.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00285000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 9.24 | 10.40 | 12.80 | 0.00 | - | 34 | 69 | 62.50% |
| RH240531P00285000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 12.00 | 13.50 | 15.40 | 0.00 | - | 28 | 62 | 53.18% |
| RH240607P00285000 | 2024-05-20 11:53AM EDT | 2024-06-07 | 19.19 | 18.90 | 24.30 | 0.00 | - | 10 | 16 | 71.01% |
| RH240614P00285000 | 2024-05-20 10:30AM EDT | 2024-06-14 | 21.66 | 23.50 | 26.20 | 0.00 | - | 5 | 4 | 71.49% |
| RH240628P00285000 | 2024-05-17 12:21PM EDT | 2024-06-28 | 22.55 | 25.80 | 27.90 | 0.00 | - | 2 | 2 | 62.77% |
© 2024 Yahoo. All rights reserved.