RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00315000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.45 | 0.25 | 0.55 | -0.75 | -62.50% | 10 | 152 | 56.84% |
| RH240531C00315000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 2.00 | 0.80 | 3.00 | -4.00 | -66.67% | 2 | 10 | 56.25% |
| RH240607C00315000 | 2024-05-15 11:59AM EDT | 2024-06-07 | 13.05 | 5.80 | 6.90 | 0.00 | - | 1 | 18 | 70.18% |
| RH240614C00315000 | 2024-05-09 2:53PM EDT | 2024-06-14 | 13.20 | 5.70 | 8.70 | 0.00 | - | 1 | 16 | 63.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00315000 | 2024-05-13 10:55AM EDT | 2024-05-24 | 20.48 | 33.10 | 38.70 | 0.00 | - | 1 | 2 | 85.47% |
© 2024 Yahoo. All rights reserved.