RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00320000 | 2024-05-20 3:09PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.40 | -0.15 | -42.86% | 68 | 172 | 60.89% |
| RH240531C00320000 | 2024-05-20 1:46PM EDT | 2024-05-31 | 1.00 | 0.60 | 1.15 | -0.55 | -35.48% | 301 | 303 | 50.49% |
| RH240607C00320000 | 2024-05-20 2:31PM EDT | 2024-06-07 | 6.00 | 5.50 | 6.00 | -0.10 | -1.64% | 2 | 30 | 72.00% |
| RH240614C00320000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 6.80 | 7.00 | 7.40 | 0.00 | - | 1 | 4 | 67.72% |
| RH240621C00320000 | 2024-05-20 10:19AM EDT | 2024-06-21 | 9.10 | 8.20 | 8.40 | +0.10 | +1.11% | 2 | 279 | 64.09% |
| RH240816C00320000 | 2024-05-17 10:27AM EDT | 2024-08-16 | 16.60 | 15.00 | 15.80 | -0.40 | -2.35% | 1 | 145 | 53.47% |
| RH240920C00320000 | 2024-05-20 3:36PM EDT | 2024-09-20 | 21.40 | 21.20 | 23.20 | -11.54 | -35.03% | 1 | 205 | 56.25% |
| RH241115C00320000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 14.32 | 27.00 | 27.80 | 0.00 | - | 1 | 5 | 53.46% |
| RH250117C00320000 | 2024-05-20 11:45AM EDT | 2025-01-17 | 36.40 | 34.40 | 37.50 | -7.10 | -16.32% | 2 | 527 | 55.46% |
| RH260116C00320000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 61.00 | 74.00 | 78.50 | 0.00 | - | 8 | 21 | 63.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00320000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 48.15 | 46.20 | 48.10 | +0.38 | +0.80% | 1 | 121 | 59.68% |
| RH240816P00320000 | 2024-05-14 10:22AM EDT | 2024-08-16 | 41.70 | 51.50 | 53.10 | 0.00 | - | 1 | 15 | 48.82% |
| RH240920P00320000 | 2024-05-14 10:40AM EDT | 2024-09-20 | 47.90 | 55.90 | 57.30 | 0.00 | - | 1 | 54 | 48.31% |
| RH241115P00320000 | 2024-03-25 12:17PM EDT | 2024-11-15 | 62.50 | 77.20 | 81.00 | 0.00 | - | 4 | 4 | 68.39% |
| RH250117P00320000 | 2024-05-14 11:06AM EDT | 2025-01-17 | 63.80 | 64.80 | 65.90 | +5.20 | +8.87% | 1 | 62 | 44.28% |
| RH260116P00320000 | 2024-05-10 12:45PM EDT | 2026-01-16 | 81.60 | 84.40 | 87.50 | 0.00 | - | 31 | 175 | 43.10% |
© 2024 Yahoo. All rights reserved.