RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531C00325000 | 2024-05-21 10:30AM EDT | 2024-05-31 | 0.45 | 0.00 | 4.60 | 0.00 | - | 3 | 23 | 176.15% |
| RH240607C00325000 | 2024-05-24 3:54PM EDT | 2024-06-07 | 4.37 | 0.00 | 4.80 | +2.87 | +191.33% | 1 | 2 | 107.42% |
| RH240614C00325000 | 2024-05-24 2:53PM EDT | 2024-06-14 | 1.90 | 1.10 | 2.85 | -4.95 | -72.26% | 2 | 2 | 79.86% |
| RH240621C00325000 | 2024-05-23 11:25AM EDT | 2024-06-21 | 2.30 | 2.50 | 3.00 | 0.00 | - | - | 79 | 73.91% |
| RH240628C00325000 | 2024-05-24 1:49PM EDT | 2024-06-28 | 3.55 | 2.60 | 6.80 | +1.13 | +46.69% | 1 | 5 | 76.66% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00325000 | 2024-05-13 11:28AM EDT | 2024-06-07 | 34.70 | 66.20 | 73.50 | 0.00 | - | 3 | 3 | 116.41% |
| RH240614P00325000 | 2024-05-17 12:29PM EDT | 2024-06-14 | 47.00 | 67.50 | 74.50 | 0.00 | - | 1 | 1 | 63.87% |
© 2024 Yahoo. All rights reserved.