RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240816C00510000 | 2024-04-30 2:55PM EDT | 2024-08-16 | 0.43 | 0.40 | 1.70 | 0.00 | - | - | 1 | 55.59% |
| RH241115C00510000 | 2024-04-02 11:55AM EDT | 2024-11-15 | 6.60 | 1.15 | 1.75 | 0.00 | - | - | 2 | 43.49% |
| RH260116C00510000 | 2024-05-01 10:09AM EDT | 2026-01-16 | 16.00 | 28.20 | 30.20 | 0.00 | - | 23 | 58 | 52.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH260116P00510000 | 2024-03-28 11:14AM EDT | 2026-01-16 | 187.00 | 256.20 | 265.00 | 0.00 | - | 1 | 0 | 61.99% |
© 2024 Yahoo. All rights reserved.