Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.46 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.25 | 0.00 | - | 10 | 249 |
| - | - | - | - | - | 2024-05-24 | 1.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.77 | 0.00 | - | 2 | 0 |
| 88.20 | 0.00 | - | - | 1 | 2024-06-21 | 0.75 | 0.00 | - | 12 | 105 |
| 104.80 | 0.00 | - | 5 | 1 | 2024-08-16 | 1.68 | 0.00 | - | 5 | 159 |
| 98.70 | 0.00 | - | 1 | 2 | 2024-09-20 | 7.20 | 0.00 | - | 88 | 351 |
| - | - | - | - | - | 2024-11-15 | 10.70 | 0.00 | - | 6 | 11 |
| 109.10 | 0.00 | - | 4 | 3 | 2025-01-17 | 8.00 | -0.85 | -9.60% | 13 | 320 |
| 115.60 | 0.00 | - | 1 | 1 | 2026-01-16 | 25.10 | 0.00 | - | 1 | 262 |
© 2024 Yahoo. All rights reserved.