RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:185.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-06-07 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 1.02 | -0.06 | -5.56% | 8 | 0 |
| 116.20 | 0.00 | - | - | 0 | 2024-06-21 | 1.24 | 0.00 | - | 10 | 710 |
| - | - | - | - | - | 2024-06-28 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 1.60 | -1.50 | -48.39% | 3 | 10 |
| 70.60 | 0.00 | - | - | 1 | 2024-08-16 | 2.95 | -0.78 | -20.91% | 3 | 162 |
| 90.70 | 0.00 | - | 3 | 14 | 2024-09-20 | 5.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 12.15 | 0.00 | - | 2 | 182 |
| 160.50 | 0.00 | - | 1 | 1 | 2025-01-17 | 11.05 | +2.25 | +25.57% | 3 | 33 |
| - | - | - | - | - | 2026-01-16 | 23.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.