RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.70 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.07 | 0.00 | - | 1,164 | 844 |
| 47.45 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | -0.10 | -66.67% | 28 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.85 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2024-06-07 | 0.57 | -0.09 | -13.64% | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 1.14 | 0.00 | - | 46 | 8 |
| 69.50 | 0.00 | - | 5 | 7 | 2024-06-21 | 1.00 | 0.00 | - | 97 | 1,051 |
| - | - | - | - | - | 2024-08-16 | 2.79 | 0.00 | - | 34 | 94 |
| 57.30 | 0.00 | - | 1 | 12 | 2024-09-20 | 5.45 | 0.00 | - | 7 | 515 |
| - | - | - | - | - | 2024-11-15 | 9.70 | 0.00 | - | 1 | 16 |
| 95.90 | 0.00 | - | 1 | 23 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 598 |
| 135.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 25.80 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.