RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 1.00 | +0.23 | +29.87% | 55 | 49 |
| 64.05 | -7.95 | -11.04% | 1 | 35 | 2024-06-21 | 1.84 | +0.44 | +31.43% | 5 | 1,226 |
| 46.19 | 0.00 | - | 2 | 2 | 2024-06-28 | 2.77 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 2.90 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-07-19 | 4.05 | +0.85 | +26.56% | 1 | 14 |
| 70.45 | +1.32 | +1.91% | 1 | 1 | 2024-08-16 | 6.03 | +0.53 | +9.64% | 1 | 503 |
| 60.65 | 0.00 | - | 4 | 4 | 2024-09-20 | 10.25 | +1.75 | +20.59% | 2 | 267 |
| 82.40 | 0.00 | - | 1 | 2 | 2024-11-15 | 13.00 | -2.90 | -18.24% | 11 | 7 |
| 105.40 | 0.00 | - | 3 | 19 | 2025-01-17 | 16.50 | 0.00 | - | 2 | 457 |
| 118.20 | 0.00 | - | 1 | 54 | 2026-01-16 | 34.80 | 0.00 | - | 5 | 70 |
© 2024 Yahoo. All rights reserved.