RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 64 | 120 | 2024-05-03 | 4.48 | 0.00 | - | 5 | 278 |
| 9.30 | 0.00 | - | 15 | 34 | 2024-05-10 | 10.70 | 0.00 | - | 8 | 391 |
| 11.36 | 0.00 | - | 1 | 813 | 2024-05-17 | 15.40 | 0.00 | - | 15 | 559 |
| 15.28 | 0.00 | - | 1 | 22 | 2024-05-24 | 17.50 | 0.00 | - | 4 | 19 |
| 16.66 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 19.40 | 0.00 | - | 18 | 179 | 2024-06-21 | 21.51 | 0.00 | - | 5 | 427 |
| 24.60 | 0.00 | - | 1 | 18 | 2024-08-16 | 25.70 | 0.00 | - | 5 | 66 |
| 38.90 | 0.00 | - | 1 | 6 | 2024-09-20 | 28.85 | 0.00 | - | 6 | 287 |
| 34.70 | 0.00 | - | 2 | 2 | 2024-11-15 | 33.00 | 0.00 | - | 1 | 94 |
| 48.50 | 0.00 | - | 3 | 89 | 2025-01-17 | 42.90 | 0.00 | - | 8 | 336 |
| 78.50 | 0.00 | - | 14 | 46 | 2026-01-16 | 60.00 | 0.00 | - | 5 | 211 |
© 2024 Yahoo. All rights reserved.