RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.82 | +3.62 | +39.35% | 2 | 127 | 2024-05-10 | 1.58 | -3.16 | -66.67% | 22 | 27 |
| 17.01 | +3.91 | +29.85% | 5 | 581 | 2024-05-17 | 5.44 | -1.51 | -21.73% | 75 | 547 |
| 19.50 | 0.00 | - | 5 | 14 | 2024-05-24 | 7.10 | -2.50 | -26.04% | 70 | 11 |
| 9.50 | 0.00 | - | 3 | 3 | 2024-05-31 | 14.04 | 0.00 | - | 4 | 5 |
| 26.20 | 0.00 | - | 120 | 526 | 2024-06-21 | 17.90 | -1.15 | -6.04% | 7 | 405 |
| 34.69 | 0.00 | - | 5 | 514 | 2024-08-16 | 34.12 | 0.00 | - | 3 | 31 |
| 41.00 | 0.00 | - | 3 | 20 | 2024-09-20 | 40.80 | 0.00 | - | 10 | 120 |
| 46.90 | 0.00 | - | 1 | 4 | 2024-11-15 | 32.00 | -1.00 | -3.03% | 4 | 12 |
| 33.70 | 0.00 | - | 5 | 39 | 2025-01-17 | 39.68 | 0.00 | - | 6 | 142 |
| 73.30 | 0.00 | - | 20 | 64 | 2026-01-16 | 59.22 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.