RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +3.47 | +110.86% | 91 | 77 | 2024-05-10 | 6.00 | -21.15 | -77.90% | 36 | 14 |
| 10.40 | +4.60 | +79.31% | 71 | 28 | 2024-05-17 | 9.50 | +9.50 | - | 30 | 5 |
| 14.26 | +6.76 | +90.13% | 1 | 22 | 2024-05-24 | 12.40 | -17.00 | -57.82% | 4 | 0 |
| 17.43 | +6.93 | +66.00% | 16 | 176 | 2024-05-31 | 16.00 | -12.42 | -43.70% | 2 | 6 |
| 19.85 | +19.85 | - | 32 | 5 | 2024-06-07 | - | - | - | - | - |
| 21.80 | +21.80 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.