RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 100 | 0 | 2024-05-03 | 35.95 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 16 | 0 | 2024-05-10 | 42.20 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 2 | 0 | 2024-05-17 | 32.95 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 2024-05-24 | 33.72 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 9.51 | 0.00 | - | 29 | 0 | 2024-06-21 | 37.90 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 48.67 | 0.00 | - | 2 | 0 |
| 21.40 | 0.00 | - | 101 | 0 | 2024-09-20 | 50.50 | 0.00 | - | 1 | 0 |
| 27.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 50.40 | 0.00 | - | 1 | 0 |
| 30.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 58.70 | 0.00 | - | 5 | 0 |
| 62.32 | 0.00 | - | 4 | 0 | 2026-01-16 | 47.35 | 0.00 | - | 9 | 7 |
© 2024 Yahoo. All rights reserved.