RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 30 | 0 | 2024-05-10 | 16.90 | 0.00 | - | 1 | 0 |
| 6.34 | 0.00 | - | 9 | 0 | 2024-05-17 | 15.10 | 0.00 | - | 7 | 0 |
| 7.70 | 0.00 | - | 59 | 0 | 2024-05-24 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 15.43 | 0.00 | - | 1 | 0 | 2024-06-07 | 51.90 | 0.00 | - | - | 0 |
| 19.10 | 0.00 | - | 10 | 0 | 2024-06-21 | 29.50 | 0.00 | - | 3 | 0 |
| 27.70 | 0.00 | - | 8 | 0 | 2024-08-16 | 56.80 | 0.00 | - | 2 | 0 |
| 33.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 54.20 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 14 | 0 | 2024-11-15 | 62.70 | 0.00 | - | 1 | 0 |
| 31.40 | 0.00 | - | 8 | 0 | 2025-01-17 | 47.00 | 0.00 | - | 2 | 0 |
| 67.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 51.41 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.