RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 81 | 2024-05-03 | 57.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 26 | 2024-05-10 | 45.20 | 0.00 | - | 21 | 0 |
| 1.15 | +0.52 | +82.54% | 117 | 641 | 2024-05-17 | 48.90 | 0.00 | - | 2 | 319 |
| 1.88 | -0.32 | -14.55% | 6 | 42 | 2024-05-24 | 19.40 | 0.00 | - | 2 | 2 |
| 3.93 | +1.43 | +57.20% | 2 | 9 | 2024-05-31 | - | - | - | - | - |
| 9.10 | +2.38 | +35.42% | 31 | 673 | 2024-06-21 | 45.02 | -18.28 | -28.88% | 1 | 606 |
| 15.30 | +3.20 | +26.45% | 25 | 177 | 2024-08-16 | 56.38 | 0.00 | - | 3 | 64 |
| 15.00 | 0.00 | - | 6 | 106 | 2024-09-20 | 56.00 | -5.00 | -8.20% | 2 | 46 |
| 24.00 | 0.00 | - | 10 | 18 | 2024-11-15 | 70.30 | 0.00 | - | 2 | 14 |
| 33.70 | +3.90 | +13.09% | 4 | 357 | 2025-01-17 | 74.50 | 0.00 | - | 9 | 220 |
| 58.00 | 0.00 | - | 3 | 453 | 2026-01-16 | 90.72 | 0.00 | - | 3 | 48 |
© 2024 Yahoo. All rights reserved.