RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.17 | +68.00% | 5 | 31 | 2024-05-10 | 22.82 | 0.00 | - | 12 | 0 |
| 2.18 | +0.43 | +24.57% | 2 | 382 | 2024-05-17 | 59.30 | 0.00 | - | 66 | 12 |
| 3.50 | 0.00 | - | 10 | 13 | 2024-05-24 | 65.08 | 0.00 | - | 2 | 2 |
| 5.87 | 0.00 | - | 16 | 19 | 2024-05-31 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 13.10 | +1.00 | +8.26% | 1 | 173 | 2024-06-21 | 36.00 | -4.40 | -10.89% | 2 | 270 |
| 20.07 | +2.27 | +12.75% | 2 | 47 | 2024-08-16 | 64.76 | 0.00 | - | 1 | 52 |
| 26.00 | 0.00 | - | 5 | 94 | 2024-09-20 | 69.40 | 0.00 | - | 8 | 63 |
| 30.40 | 0.00 | - | 1 | 1 | 2024-11-15 | 71.10 | 0.00 | - | 3 | 10 |
| 37.00 | 0.00 | - | 5 | 161 | 2025-01-17 | 62.00 | 0.00 | - | 2 | 142 |
| 49.96 | 0.00 | - | 6 | 9 | 2026-01-16 | 93.00 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.