RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117C00110000 | 2024-03-04 11:02AM EDT | 2025-01-17 | 171.53 | 191.90 | 198.90 | 0.00 | - | 5 | 5 | 151.71% |
| RH260116C00110000 | 2024-01-10 11:14AM EDT | 2026-01-16 | 177.30 | 162.90 | 168.70 | 0.00 | - | 2 | 13 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00110000 | 2024-01-31 1:38PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| RH240621P00110000 | 2024-04-10 10:25AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 200 | 209 | 96.88% |
| RH240920P00110000 | 2024-03-25 9:51AM EDT | 2024-09-20 | 0.60 | 0.15 | 1.15 | 0.00 | - | 2 | 6 | 75.98% |
| RH250117P00110000 | 2024-04-17 10:26AM EDT | 2025-01-17 | 2.15 | 0.50 | 1.90 | 0.00 | - | 1 | 184 | 61.40% |
| RH260116P00110000 | 2024-05-03 10:19AM EDT | 2026-01-16 | 6.65 | 6.10 | 7.00 | 0.00 | - | 54 | 61 | 57.85% |
© 2024 Yahoo. All rights reserved.