RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00120000 | 2023-12-14 1:48PM EDT | 2024-06-21 | 203.00 | 147.00 | 156.50 | 0.00 | - | 1 | 1 | 0.00% |
| RH240920C00120000 | 2023-12-04 4:13PM EDT | 2024-09-20 | 176.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH250117C00120000 | 2023-12-14 12:50PM EDT | 2025-01-17 | 203.30 | 153.50 | 162.90 | 0.00 | - | 1 | 2 | 73.18% |
| RH260116C00120000 | 2024-05-03 12:50PM EDT | 2026-01-16 | 171.91 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00120000 | 2024-01-17 11:03AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 227.73% |
| RH240621P00120000 | 2024-05-08 12:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| RH240920P00120000 | 2024-04-03 10:06AM EDT | 2024-09-20 | 0.67 | 0.15 | 1.15 | 0.00 | - | 1 | 1 | 69.41% |
| RH250117P00120000 | 2024-04-30 10:45AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 30 | 166 | 25.00% |
| RH260116P00120000 | 2024-04-29 11:27AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 12.50% |
© 2024 Yahoo. All rights reserved.