RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00135000 | 2023-10-19 2:15PM EDT | 2024-05-17 | 105.80 | 127.60 | 132.40 | 0.00 | - | 1 | 1 | 0.00% |
| RH250117C00135000 | 2023-12-01 1:00PM EDT | 2025-01-17 | 155.75 | 165.10 | 172.40 | 0.00 | - | 1 | 0 | 120.43% |
| RH260116C00135000 | 2024-03-13 12:48PM EDT | 2026-01-16 | 197.40 | 141.30 | 147.10 | 0.00 | - | 2 | 2 | 39.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00135000 | 2024-04-19 12:10PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 182.42% |
| RH240621P00135000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 0.37 | 0.00 | 1.65 | 0.00 | - | 1 | 30 | 110.33% |
| RH240920P00135000 | 2024-04-01 11:21AM EDT | 2024-09-20 | 0.56 | 0.75 | 2.10 | 0.00 | - | 2 | 6 | 69.56% |
| RH241115P00135000 | 2024-04-25 10:28AM EDT | 2024-11-15 | 2.90 | 0.75 | 4.20 | 0.00 | - | - | 2 | 65.58% |
| RH250117P00135000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 4.93 | 2.00 | 4.40 | 0.00 | - | 1 | 25 | 60.35% |
| RH260116P00135000 | 2024-05-03 10:19AM EDT | 2026-01-16 | 10.95 | 10.30 | 11.50 | 0.00 | - | 108 | 329 | 55.13% |
© 2024 Yahoo. All rights reserved.