RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920C00140000 | 2023-09-29 12:36PM EDT | 2024-09-20 | 140.30 | 90.30 | 93.10 | 0.00 | - | 2 | 7 | 0.00% |
| RH260116C00140000 | 2024-03-13 10:13AM EDT | 2026-01-16 | 185.00 | 141.20 | 146.80 | 0.00 | - | 2 | 2 | 32.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00140000 | 2024-04-19 12:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 48 | 166.41% |
| RH240621P00140000 | 2024-02-08 2:07PM EDT | 2024-06-21 | 1.57 | 0.30 | 1.55 | 0.00 | - | 2 | 31 | 110.23% |
| RH240920P00140000 | 2024-03-07 4:02PM EDT | 2024-09-20 | 2.30 | 0.65 | 2.10 | 0.00 | - | 1 | 73 | 67.65% |
| RH241115P00140000 | 2024-04-10 3:57PM EDT | 2024-11-15 | 3.17 | 0.85 | 1.60 | 0.00 | - | - | 1 | 55.65% |
| RH250117P00140000 | 2024-05-07 10:49AM EDT | 2025-01-17 | 3.50 | 2.00 | 4.40 | 0.00 | - | 1 | 73 | 59.06% |
| RH260116P00140000 | 2024-05-03 10:08AM EDT | 2026-01-16 | 11.82 | 11.10 | 12.00 | 0.00 | - | 1 | 155 | 54.99% |
© 2024 Yahoo. All rights reserved.