Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00145000 | 2023-10-02 10:24AM EDT | 2024-05-17 | 125.90 | 78.90 | 80.80 | 0.00 | - | 1 | 2 | 0.00% |
RH250117C00145000 | 2023-12-12 10:40AM EDT | 2025-01-17 | 125.50 | 132.00 | 141.00 | 0.00 | - | - | 1 | 53.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00145000 | 2023-11-02 12:54PM EDT | 2024-05-17 | 5.60 | 1.75 | 3.00 | 0.00 | - | - | 2 | 273.73% |
RH240621P00145000 | 2024-04-15 9:33AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
RH240920P00145000 | 2024-04-09 10:16AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
RH250117P00145000 | 2024-04-30 9:56AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RH260116P00145000 | 2024-04-29 2:50PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |