RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH241115C00150000 | 2024-03-28 9:35AM EDT | 2024-11-15 | 192.50 | 105.60 | 111.60 | 0.00 | - | 2 | 1 | 0.00% |
| RH250117C00150000 | 2024-01-12 11:09AM EDT | 2025-01-17 | 139.26 | 121.20 | 129.70 | 0.00 | - | 2 | 3 | 0.00% |
| RH260116C00150000 | 2024-03-28 9:37AM EDT | 2026-01-16 | 206.65 | 127.20 | 131.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00150000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.65 | 0.00 | - | 150 | 192 | 193.16% |
| RH240621P00150000 | 2024-05-07 9:53AM EDT | 2024-06-21 | 0.15 | 0.05 | 2.05 | 0.00 | - | 3 | 82 | 105.27% |
| RH240816P00150000 | 2024-03-27 3:00PM EDT | 2024-08-16 | 1.45 | 0.75 | 2.20 | 0.00 | - | 1 | 1 | 74.44% |
| RH240920P00150000 | 2024-04-09 10:16AM EDT | 2024-09-20 | 1.95 | 0.80 | 1.10 | 0.00 | - | 10 | 82 | 59.03% |
| RH250117P00150000 | 2024-05-03 10:37AM EDT | 2025-01-17 | 4.30 | 2.90 | 3.90 | 0.00 | - | 1 | 182 | 56.06% |
| RH260116P00150000 | 2024-05-09 11:44AM EDT | 2026-01-16 | 13.70 | 12.60 | 13.70 | +0.60 | +4.58% | 20 | 288 | 54.03% |
© 2024 Yahoo. All rights reserved.