RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00155000 | 2023-12-12 11:43AM EDT | 2024-05-17 | 103.90 | 113.10 | 122.00 | 0.00 | - | 3 | 4 | 0.00% |
| RH250117C00155000 | 2024-04-18 10:40AM EDT | 2025-01-17 | 104.51 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| RH260116C00155000 | 2024-04-01 3:04PM EDT | 2026-01-16 | 207.00 | 125.90 | 129.40 | 0.00 | - | - | 2 | 37.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00155000 | 2023-12-15 10:39AM EDT | 2024-05-17 | 1.55 | 0.45 | 4.80 | 0.00 | - | 2 | 7 | 255.62% |
| RH240621P00155000 | 2024-03-28 9:48AM EDT | 2024-06-21 | 0.40 | 0.25 | 1.25 | 0.00 | - | 1 | 11 | 89.94% |
| RH240816P00155000 | 2024-02-08 10:37AM EDT | 2024-08-16 | 3.50 | 1.45 | 3.70 | 0.00 | - | - | 2 | 76.34% |
| RH240920P00155000 | 2024-03-26 11:35AM EDT | 2024-09-20 | 3.30 | 3.10 | 3.40 | 0.00 | - | 2 | 24 | 69.49% |
| RH241115P00155000 | 2024-04-16 1:58PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 21 | 4 | 12.50% |
| RH250117P00155000 | 2024-05-08 3:49PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 12.50% |
| RH260116P00155000 | 2024-04-02 11:06AM EDT | 2026-01-16 | 15.18 | 17.70 | 18.90 | 0.00 | - | 1 | 78 | 57.32% |
© 2024 Yahoo. All rights reserved.