RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00160000 | 2023-12-11 12:11PM EDT | 2024-05-17 | 94.05 | 108.20 | 117.50 | 0.00 | - | 1 | 1 | 303.45% |
| RH240621C00160000 | 2024-02-05 11:26AM EDT | 2024-06-21 | 91.00 | 110.70 | 117.30 | 0.00 | - | 10 | 1 | 193.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00160000 | 2024-04-25 11:52AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 300 | 78.61% |
| RH240621P00160000 | 2024-04-16 2:20PM EDT | 2024-06-21 | 1.42 | 0.10 | 1.40 | 0.00 | - | 3 | 18 | 62.72% |
| RH240816P00160000 | 2024-02-26 3:52PM EDT | 2024-08-16 | 3.80 | 1.40 | 2.85 | 0.00 | - | 8 | 7 | 55.49% |
| RH240920P00160000 | 2024-03-25 1:07PM EDT | 2024-09-20 | 3.50 | 3.00 | 3.40 | 0.00 | - | 8 | 220 | 53.85% |
| RH250117P00160000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 9.08 | 7.60 | 8.00 | 0.00 | - | 1 | 54 | 52.89% |
| RH260116P00160000 | 2024-04-23 3:04PM EDT | 2026-01-16 | 19.10 | 19.30 | 19.80 | 0.00 | - | 10 | 130 | 50.51% |
© 2024 Yahoo. All rights reserved.