RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00185000 | 2023-12-08 4:53PM EDT | 2024-05-17 | 69.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240621C00185000 | 2023-12-04 4:14PM EDT | 2024-06-21 | 116.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240816C00185000 | 2024-04-24 12:47PM EDT | 2024-08-16 | 70.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240920C00185000 | 2024-02-09 4:49PM EDT | 2024-09-20 | 90.70 | 103.30 | 107.50 | 0.00 | - | 3 | 14 | 78.77% |
| RH250117C00185000 | 2024-03-28 9:38AM EDT | 2025-01-17 | 160.50 | 83.60 | 85.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00185000 | 2024-04-29 10:44AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| RH240524P00185000 | 2024-04-29 11:21AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| RH240531P00185000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240607P00185000 | 2024-04-30 10:43AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240621P00185000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240816P00185000 | 2024-05-06 12:43PM EDT | 2024-08-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240920P00185000 | 2024-04-17 2:15PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH241115P00185000 | 2024-04-16 12:59PM EDT | 2024-11-15 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH250117P00185000 | 2024-04-19 11:12AM EDT | 2025-01-17 | 14.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH260116P00185000 | 2024-05-03 11:09AM EDT | 2026-01-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.