RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00200000 | 2024-04-03 2:55PM EDT | 2024-05-03 | 99.95 | 43.00 | 48.50 | 0.00 | - | 2 | 1 | 144.14% |
| RH240517C00200000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 46.70 | 44.40 | 49.50 | 0.00 | - | 1 | 19 | 76.76% |
| RH240524C00200000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 47.45 | 44.70 | 50.30 | 0.00 | - | 1 | 1 | 69.49% |
| RH240621C00200000 | 2024-01-19 3:50PM EDT | 2024-06-21 | 69.50 | 75.30 | 79.50 | 0.00 | - | 5 | 7 | 157.48% |
| RH240920C00200000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 57.30 | 57.20 | 62.60 | 0.00 | - | 1 | 12 | 59.16% |
| RH250117C00200000 | 2024-04-24 10:57AM EDT | 2025-01-17 | 72.83 | 67.50 | 72.10 | 0.00 | - | 3 | 23 | 58.85% |
| RH260116C00200000 | 2024-04-17 9:35AM EDT | 2026-01-16 | 98.00 | 91.00 | 99.80 | 0.00 | - | 1 | 27 | 62.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00200000 | 2024-04-30 1:52PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 85.94% |
| RH240510P00200000 | 2024-04-25 10:31AM EDT | 2024-05-10 | 0.30 | 0.05 | 0.55 | 0.00 | - | 5 | 10 | 66.11% |
| RH240517P00200000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 0.66 | 0.35 | 0.60 | +0.21 | +46.67% | 5 | 1,265 | 55.13% |
| RH240524P00200000 | 2024-04-26 2:07PM EDT | 2024-05-24 | 1.00 | 0.95 | 1.35 | 0.00 | - | 1 | 3 | 56.25% |
| RH240531P00200000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 2.00 | 0.95 | 3.20 | -1.00 | -33.33% | 1 | 40 | 57.87% |
| RH240621P00200000 | 2024-05-01 11:15AM EDT | 2024-06-21 | 5.10 | 4.30 | 4.70 | +1.10 | +27.50% | 2 | 1,107 | 57.47% |
| RH240816P00200000 | 2024-05-01 3:20PM EDT | 2024-08-16 | 7.08 | 7.80 | 8.30 | -0.67 | -8.65% | 3 | 104 | 50.40% |
| RH240920P00200000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 11.00 | 11.10 | 11.70 | 0.00 | - | 1 | 137 | 51.54% |
| RH241115P00200000 | 2024-04-29 12:35PM EDT | 2024-11-15 | 12.60 | 14.50 | 14.90 | 0.00 | - | 2 | 15 | 50.16% |
| RH250117P00200000 | 2024-04-30 11:24AM EDT | 2025-01-17 | 17.50 | 18.50 | 20.00 | 0.00 | - | 1 | 668 | 50.47% |
| RH260116P00200000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 32.80 | 33.80 | 35.30 | -1.41 | -4.12% | 1 | 62 | 48.18% |
© 2024 Yahoo. All rights reserved.