RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 1 | 15 |
| 37.35 | 0.00 | - | - | 1 | 2024-05-31 | 0.60 | 0.00 | - | 30 | 39 |
| - | - | - | - | - | 2024-06-07 | 1.67 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 2024-06-14 | 1.29 | +0.79 | +158.00% | 1 | 2 |
| 81.78 | 0.00 | - | 1 | 38 | 2024-06-21 | 1.47 | +0.02 | +1.38% | 8 | 1,215 |
| 51.75 | 0.00 | - | 2 | 2 | 2024-08-16 | 5.00 | -3.33 | -39.98% | 2 | 485 |
| 60.65 | 0.00 | - | 4 | 4 | 2024-09-20 | 7.30 | 0.00 | - | 62 | 268 |
| 82.40 | 0.00 | - | 1 | 2 | 2024-11-15 | 15.50 | 0.00 | - | 1 | 4 |
| 105.40 | 0.00 | - | 3 | 19 | 2025-01-17 | 12.05 | 0.00 | - | 1 | 457 |
| 92.92 | 0.00 | - | 1 | 53 | 2026-01-16 | 32.48 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.