RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00215000 | 2024-04-25 3:44PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| RH240503P00215000 | 2024-04-25 11:08AM EDT | 2024-05-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RH240510P00215000 | 2024-04-25 11:52AM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RH240524P00215000 | 2024-04-24 12:39PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RH240531P00215000 | 2024-04-24 9:50AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.