RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00230000 | 2024-04-22 2:35PM EDT | 2024-04-26 | 17.21 | 11.80 | 15.30 | 0.00 | - | 3 | 3 | 66.41% |
| RH240517C00230000 | 2024-04-25 12:38PM EDT | 2024-05-17 | 18.30 | 17.40 | 20.30 | +1.00 | +5.78% | 2 | 50 | 53.94% |
| RH240621C00230000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 33.70 | 28.60 | 29.20 | 0.00 | - | 1 | 20 | 57.91% |
| RH240816C00230000 | 2024-04-19 3:00PM EDT | 2024-08-16 | 34.00 | 31.00 | 36.00 | 0.00 | - | 2 | 2 | 50.18% |
| RH240920C00230000 | 2024-04-16 11:35AM EDT | 2024-09-20 | 42.75 | 37.40 | 41.50 | 0.00 | - | 1 | 13 | 54.03% |
| RH250117C00230000 | 2024-04-09 10:49AM EDT | 2025-01-17 | 84.20 | 49.60 | 54.40 | 0.00 | - | 1 | 40 | 56.26% |
| RH260116C00230000 | 2024-01-26 12:56PM EDT | 2026-01-16 | 100.16 | 88.50 | 93.80 | 0.00 | - | 1 | 10 | 70.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00230000 | 2024-04-25 3:41PM EDT | 2024-04-26 | 0.15 | 0.10 | 0.25 | -0.06 | -28.57% | 475 | 102 | 66.02% |
| RH240503P00230000 | 2024-04-25 11:26AM EDT | 2024-05-03 | 2.30 | 2.20 | 2.40 | +1.15 | +100.00% | 18 | 61 | 50.54% |
| RH240510P00230000 | 2024-04-25 9:48AM EDT | 2024-05-10 | 5.40 | 3.50 | 3.90 | +3.19 | +144.34% | 5 | 33 | 47.35% |
| RH240517P00230000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 5.50 | 5.30 | 5.70 | +2.00 | +57.14% | 11 | 644 | 48.06% |
| RH240524P00230000 | 2024-04-19 2:20PM EDT | 2024-05-24 | 9.26 | 6.90 | 8.60 | 0.00 | - | 4 | 4 | 50.35% |
| RH240531P00230000 | 2024-04-25 2:04PM EDT | 2024-05-31 | 9.66 | 8.40 | 10.80 | -1.16 | -10.72% | 11 | 11 | 51.90% |
| RH240621P00230000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 15.43 | 13.40 | 13.70 | +3.96 | +34.52% | 13 | 385 | 52.40% |
| RH240816P00230000 | 2024-04-18 9:38AM EDT | 2024-08-16 | 19.65 | 18.20 | 18.70 | 0.00 | - | 1 | 26 | 47.39% |
| RH240920P00230000 | 2024-04-25 11:13AM EDT | 2024-09-20 | 24.07 | 22.30 | 22.80 | +0.58 | +2.47% | 6 | 358 | 48.44% |
| RH241115P00230000 | 2024-04-19 12:37PM EDT | 2024-11-15 | 28.20 | 26.00 | 26.60 | 0.00 | - | 3 | 4 | 46.80% |
| RH250117P00230000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 28.80 | 30.50 | 31.50 | 0.00 | - | 8 | 296 | 47.16% |
| RH260116P00230000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 45.95 | 46.90 | 48.40 | 0.00 | - | 1 | 121 | 44.83% |
© 2024 Yahoo. All rights reserved.