RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00240000 | 2024-05-02 2:29PM EDT | 2024-05-10 | 21.41 | 47.00 | 53.20 | 0.00 | - | 1 | 5 | 301.17% |
| RH240517C00240000 | 2024-05-08 1:04PM EDT | 2024-05-17 | 58.00 | 47.70 | 55.00 | +23.00 | +65.71% | 1 | 222 | 71.48% |
| RH240524C00240000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 14.78 | 48.20 | 53.60 | 0.00 | - | 1 | 2 | 81.57% |
| RH240531C00240000 | 2024-04-26 10:00AM EDT | 2024-05-31 | 22.70 | 49.40 | 57.10 | 0.00 | - | 5 | 4 | 64.60% |
| RH240621C00240000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 57.00 | 53.20 | 60.80 | 0.00 | - | 2 | 195 | 63.87% |
| RH240816C00240000 | 2024-05-07 10:22AM EDT | 2024-08-16 | 57.10 | 62.20 | 67.60 | 0.00 | - | 1 | 28 | 61.01% |
| RH240920C00240000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 44.10 | 65.30 | 72.00 | 0.00 | - | 1 | 7 | 59.44% |
| RH241115C00240000 | 2024-04-25 12:30PM EDT | 2024-11-15 | 38.10 | 70.30 | 78.90 | 0.00 | - | 1 | 7 | 58.91% |
| RH250117C00240000 | 2024-05-10 9:57AM EDT | 2025-01-17 | 84.60 | 78.10 | 86.20 | +37.72 | +80.46% | 1 | 51 | 60.69% |
| RH260116C00240000 | 2024-05-10 12:20PM EDT | 2026-01-16 | 108.90 | 107.00 | 113.20 | +9.90 | +10.00% | 17 | 38 | 61.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00240000 | 2024-05-07 11:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.60 | 0.00 | - | 8 | 57 | 233.89% |
| RH240517P00240000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 3 | 383 | 62.99% |
| RH240524P00240000 | 2024-05-10 3:02PM EDT | 2024-05-24 | 0.60 | 0.25 | 0.85 | +0.15 | +33.33% | 22 | 84 | 55.96% |
| RH240531P00240000 | 2024-05-09 3:23PM EDT | 2024-05-31 | 1.50 | 0.70 | 4.00 | +0.15 | +11.11% | 1 | 27 | 65.17% |
| RH240607P00240000 | 2024-05-06 12:20PM EDT | 2024-06-07 | 5.02 | 0.55 | 4.10 | 0.00 | - | 1 | 4 | 56.59% |
| RH240614P00240000 | 2024-05-09 10:37AM EDT | 2024-06-14 | 4.99 | 4.20 | 4.90 | 0.00 | - | 23 | 23 | 62.92% |
| RH240621P00240000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 5.20 | 4.70 | 5.10 | +0.60 | +13.04% | 374 | 701 | 59.11% |
| RH240816P00240000 | 2024-05-10 11:54AM EDT | 2024-08-16 | 9.70 | 9.20 | 9.60 | -3.50 | -26.52% | 4 | 51 | 50.62% |
| RH240920P00240000 | 2024-05-07 3:38PM EDT | 2024-09-20 | 15.70 | 11.60 | 14.00 | 0.00 | - | 4 | 176 | 50.28% |
| RH241115P00240000 | 2024-04-19 9:55AM EDT | 2024-11-15 | 31.52 | 16.80 | 17.70 | 0.00 | - | 5 | 10 | 49.96% |
| RH250117P00240000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 21.96 | 19.50 | 22.60 | 0.00 | - | 1 | 445 | 49.74% |
| RH260116P00240000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 50.65 | 40.50 | 42.20 | 0.00 | - | 1 | 147 | 47.76% |
© 2024 Yahoo. All rights reserved.