RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00252500 | 2024-04-25 3:53PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.45 | -3.40 | -91.89% | 336 | 416 | 59.57% |
| RH240503C00252500 | 2024-04-24 1:36PM EDT | 2024-05-03 | 3.80 | 3.60 | 4.00 | -3.39 | -47.15% | 1 | 89 | 51.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00252500 | 2024-04-24 3:57PM EDT | 2024-04-26 | 12.50 | 8.70 | 9.80 | +8.80 | +237.84% | 1 | 32 | 67.38% |
| RH240503P00252500 | 2024-04-24 1:44PM EDT | 2024-05-03 | 15.10 | 12.40 | 12.80 | +7.80 | +106.85% | 1 | 28 | 50.22% |
© 2024 Yahoo. All rights reserved.