RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00270000 | 2024-04-25 1:47PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 79 | 50.00% |
| RH240503C00270000 | 2024-04-25 2:24PM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 12.50% |
| RH240510C00270000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| RH240517C00270000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 598 | 12.50% |
| RH240524C00270000 | 2024-04-25 3:22PM EDT | 2024-05-24 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| RH240621C00270000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 10.82 | 0.00 | 0.00 | 0.00 | - | 130 | 622 | 6.25% |
| RH240816C00270000 | 2024-04-25 12:34PM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 501 | 3.13% |
| RH240920C00270000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| RH241115C00270000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| RH250117C00270000 | 2024-04-22 12:23PM EDT | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 3.13% |
| RH260116C00270000 | 2024-04-25 12:16PM EDT | 2026-01-16 | 59.40 | 0.00 | 0.00 | 0.00 | - | 23 | 78 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00270000 | 2024-04-22 11:52AM EDT | 2024-04-26 | 30.72 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| RH240503P00270000 | 2024-04-24 1:02PM EDT | 2024-05-03 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| RH240510P00270000 | 2024-04-22 1:18PM EDT | 2024-05-10 | 28.12 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| RH240517P00270000 | 2024-04-23 2:32PM EDT | 2024-05-17 | 23.97 | 0.00 | 0.00 | 0.00 | - | 6 | 481 | 0.00% |
| RH240524P00270000 | 2024-04-10 12:35PM EDT | 2024-05-24 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH240621P00270000 | 2024-04-25 2:57PM EDT | 2024-06-21 | 37.43 | 0.00 | 0.00 | 0.00 | - | 3 | 313 | 0.00% |
| RH240816P00270000 | 2024-04-25 11:28AM EDT | 2024-08-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| RH240920P00270000 | 2024-04-22 10:32AM EDT | 2024-09-20 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| RH241115P00270000 | 2024-04-24 9:34AM EDT | 2024-11-15 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RH250117P00270000 | 2024-04-25 11:28AM EDT | 2025-01-17 | 54.70 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 0.00% |
| RH260116P00270000 | 2024-04-22 12:39PM EDT | 2026-01-16 | 70.87 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.