RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00290000 | 2024-04-26 11:09AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.55 | +0.02 | +100.00% | 10 | 126 | 160.55% |
| RH240503C00290000 | 2024-04-26 11:10AM EDT | 2024-05-03 | 0.26 | 0.00 | 0.55 | -0.34 | -56.67% | 1 | 18 | 56.74% |
| RH240510C00290000 | 2024-04-25 10:55AM EDT | 2024-05-10 | 0.77 | 0.50 | 0.65 | +0.34 | +79.07% | 3 | 15 | 48.90% |
| RH240517C00290000 | 2024-04-26 1:12PM EDT | 2024-05-17 | 1.27 | 1.25 | 1.40 | +0.47 | +58.75% | 12 | 343 | 48.41% |
| RH240524C00290000 | 2024-04-24 10:44AM EDT | 2024-05-24 | 2.65 | 2.10 | 3.80 | 0.00 | - | 1 | 78 | 52.47% |
| RH240621C00290000 | 2024-04-26 12:45PM EDT | 2024-06-21 | 7.90 | 5.60 | 8.10 | +1.90 | +31.67% | 10 | 374 | 51.31% |
| RH240816C00290000 | 2024-04-25 11:27AM EDT | 2024-08-16 | 10.50 | 13.70 | 14.00 | 0.00 | - | 3 | 87 | 51.08% |
| RH240920C00290000 | 2024-04-19 3:19PM EDT | 2024-09-20 | 15.70 | 18.40 | 19.10 | 0.00 | - | 4 | 44 | 52.90% |
| RH241115C00290000 | 2024-04-23 12:05PM EDT | 2024-11-15 | 23.88 | 23.90 | 24.80 | 0.00 | - | 1 | 2 | 52.86% |
| RH250117C00290000 | 2024-04-22 12:23PM EDT | 2025-01-17 | 27.20 | 30.80 | 31.30 | 0.00 | - | 16 | 67 | 54.21% |
| RH260116C00290000 | 2024-04-15 9:36AM EDT | 2026-01-16 | 67.20 | 58.30 | 60.30 | 0.00 | - | 3 | 45 | 57.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00290000 | 2024-04-15 10:26AM EDT | 2024-04-26 | 37.33 | 36.70 | 43.80 | 0.00 | - | 1 | 0 | 243.16% |
| RH240503P00290000 | 2024-04-16 1:14PM EDT | 2024-05-03 | 48.67 | 38.30 | 44.00 | 0.00 | - | 2 | 4 | 88.60% |
| RH240510P00290000 | 2024-04-23 2:08PM EDT | 2024-05-10 | 39.95 | 38.10 | 42.00 | 0.00 | - | 5 | 7 | 21.88% |
| RH240517P00290000 | 2024-04-23 2:45PM EDT | 2024-05-17 | 41.00 | 40.30 | 42.50 | 0.00 | - | 3 | 347 | 38.28% |
| RH240621P00290000 | 2024-04-26 11:12AM EDT | 2024-06-21 | 46.40 | 46.00 | 49.60 | -7.50 | -13.91% | 2 | 222 | 53.69% |
| RH240816P00290000 | 2024-04-22 10:32AM EDT | 2024-08-16 | 56.80 | 49.20 | 51.30 | 0.00 | - | 2 | 22 | 41.82% |
| RH240920P00290000 | 2024-04-23 10:55AM EDT | 2024-09-20 | 54.20 | 53.20 | 54.90 | 0.00 | - | 1 | 725 | 43.00% |
| RH241115P00290000 | 2024-04-16 11:18AM EDT | 2024-11-15 | 62.70 | 57.10 | 60.60 | 0.00 | - | 1 | 2 | 44.87% |
| RH250117P00290000 | 2024-04-05 11:37AM EDT | 2025-01-17 | 51.40 | 61.70 | 63.00 | 0.00 | - | 1 | 134 | 42.17% |
| RH260116P00290000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 51.41 | 78.30 | 79.60 | 0.00 | - | 4 | 12 | 40.35% |
© 2024 Yahoo. All rights reserved.