RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00295000 | 2024-04-22 9:40AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 13 | 207.91% |
| RH240503C00295000 | 2024-04-19 3:33PM EDT | 2024-05-03 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 73.49% |
| RH240510C00295000 | 2024-04-18 11:11AM EDT | 2024-05-10 | 1.09 | 0.20 | 1.15 | 0.00 | - | 1 | 5 | 52.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00295000 | 2024-04-23 10:57AM EDT | 2024-04-26 | 45.55 | 42.40 | 48.70 | 0.00 | - | 2 | 0 | 286.62% |
| RH240503P00295000 | 2024-04-17 1:50PM EDT | 2024-05-03 | 50.16 | 42.20 | 47.70 | 0.00 | - | 2 | 0 | 88.28% |
| RH240510P00295000 | 2024-04-10 3:28PM EDT | 2024-05-10 | 36.52 | 42.10 | 48.00 | 0.00 | - | 1 | 5 | 67.55% |
| RH240524P00295000 | 2024-04-11 11:02AM EDT | 2024-05-24 | 38.41 | 44.00 | 49.60 | 0.00 | - | - | 1 | 58.53% |
© 2024 Yahoo. All rights reserved.